Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.04.042 500,002 500,000,0000,000,002 390,002 370,10-2,9630 8612 370,102 390,00
21.04.042 500,002 500,000,0000,000,002 432,602 442,50+0,4002 432,602 442,50
20.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
19.04.042 500,002 500,000,0000,000,002 370,102 370,10-2,564 7402 370,102 370,10
16.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
15.04.042 500,002 500,000,0000,000,002 370,202 370,20-2,567 1112 370,202 370,20
14.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
13.04.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
09.04.042 500,002 500,000,0000,000,002 410,002 370,20-1,6511 8912 370,202 410,00
08.04.042 500,002 500,000,0000,000,002 390,002 410,00-1,739 6002 390,002 410,00
07.04.042 500,002 500,000,0000,000,002 432,602 452,50+0,8102 432,602 452,50
06.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
05.04.042 500,002 500,000,0000,000,002 432,602 432,60-0,7102 432,602 432,60
02.04.042 500,002 500,000,0000,000,002 400,002 450,00+3,3724 3002 400,002 450,00
01.04.042 500,002 500,000,0027 5002 500,002 500,002 370,102 370,10-2,569 4802 370,102 370,10
31.03.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
30.03.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
29.03.042 500,002 500,000,0030 0002 500,002 500,002 370,102 370,10-2,7628 4412 370,102 370,10
26.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,6302 437,602 437,60
25.03.042 500,002 500,000,0000,000,002 375,102 375,10-0,214 7502 375,102 375,10
24.03.042 500,002 500,000,0012 5002 500,002 500,002 380,102 380,10-2,354 7602 380,102 380,10
23.03.042 500,002 500,000,0000,000,002 437,602 437,600,0002 437,602 437,60
22.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,4102 437,602 437,60
20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0026.04. 17:00|aktuální